BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 38.75 39.11 38.45 38.5 2597.00
21 Aug, 2017 40.74 40.74 38.41 38.41 1229.00
18 Aug, 2017 38.5 40.97 38.5 40.97 1797.00
17 Aug, 2017 39.2 39.2 38.41 38.41 2762.00
16 Aug, 2017 39.44 39.5 39.05 39.25 897.00
15 Aug, 2017 39.64 39.7 39.06 39.15 851.00
14 Aug, 2017 39.17 39.26 39.0 39.0 1489.00
11 Aug, 2017 39.21 39.27 39.2 39.26 688.00
10 Aug, 2017 40.09 40.14 39.01 39.01 3569.00
09 Aug, 2017 40.8 40.8 40.11 40.79 636.00