BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 35.81 | 35.81 | 35.81 | 35.81 | 153.00 |
| 31 Oct, 2017 | 33.63 | 36.26 | 33.63 | 35.2 | 2321.00 |
| 30 Oct, 2017 | 36.28 | 37.7 | 33.84 | 33.84 | 3148.00 |
| 27 Oct, 2017 | 35.8 | 36.28 | 35.8 | 36.28 | 4579.00 |
| 26 Oct, 2017 | 34.73 | 35.44 | 34.45 | 35.35 | 3266.00 |
| 25 Oct, 2017 | 32.99 | 33.11 | 32.99 | 33.11 | 1809.00 |
| 24 Oct, 2017 | 35.0 | 35.0 | 32.15 | 32.8 | 3932.00 |
| 23 Oct, 2017 | 30.3 | 33.5 | 30.3 | 32.5 | 2080.00 |
| 20 Oct, 2017 | 34.5 | 34.5 | 28.99 | 28.99 | 11.14 Thousand |
| 19 Oct, 2017 | 35.03 | 35.2 | 35.0 | 35.0 | 5148.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN