BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 17.77 18.03 17.77 17.8 8181.00
14 Mar, 2019 17.5 17.78 17.5 17.77 937.00
13 Mar, 2019 17.51 17.57 17.5 17.53 998.00
12 Mar, 2019 18.02 18.02 17.46 17.5 2545.00
11 Mar, 2019 18.14 18.14 17.5 17.71 2259.00
08 Mar, 2019 18.34 18.34 18.06 18.06 948.00
07 Mar, 2019 18.88 18.88 18.39 18.39 1484.00
06 Mar, 2019 18.89 19.61 18.41 18.46 10.23 Thousand
05 Mar, 2019 18.83 19.04 18.25 18.84 3116.00
04 Mar, 2019 18.68 18.98 18.15 18.61 3579.00