USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 16.06 | 16.99 | 15.79 | 16.48 | 18.77 Thousand |
| 06 Aug, 2019 | 15.61 | 16.46 | 15.5 | 16.46 | 30.08 Thousand |
| 05 Aug, 2019 | 16.36 | 16.36 | 15.01 | 15.33 | 34.42 Thousand |
| 02 Aug, 2019 | 16.89 | 16.95 | 16.4 | 16.44 | 43.12 Thousand |
| 01 Aug, 2019 | 16.64 | 17.09 | 16.64 | 16.95 | 64.92 Thousand |
| 31 Jul, 2019 | 16.54 | 17.0 | 16.5 | 16.76 | 60.78 Thousand |
| 30 Jul, 2019 | 16.53 | 16.8 | 16.41 | 16.64 | 57.1 Thousand |
| 29 Jul, 2019 | 16.85 | 16.85 | 16.41 | 16.53 | 13.67 Thousand |
| 26 Jul, 2019 | 16.39 | 17.12 | 16.39 | 16.84 | 63.08 Thousand |
| 25 Jul, 2019 | 16.5 | 16.55 | 16.31 | 16.35 | 35.76 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN