BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 28.4 29.33 26.83 27.59 1.11 Million
27 Aug, 2021 30.0 30.22 27.21 28.8 2.73 Million
26 Aug, 2021 26.77 31.65 26.61 29.96 7.76 Million
25 Aug, 2021 24.51 25.45 23.71 25.24 1.08 Million
24 Aug, 2021 23.5 26.34 22.39 24.88 1.63 Million
23 Aug, 2021 20.16 24.28 20.1 22.96 3.2 Million
20 Aug, 2021 19.67 21.44 19.64 20.19 889.77 Thousand
19 Aug, 2021 20.46 21.41 19.64 19.73 1.36 Million
18 Aug, 2021 20.42 21.54 19.81 21.06 1.3 Million
17 Aug, 2021 21.95 22.74 20.02 20.42 1.73 Million