Byrna Technologies Inc (BYRN)
USD 18.31
(1.1%)
USD 18.31
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.1 | 8.31 | 7.78 | 7.89 | 250.5 Thousand |
| 31 May, 2022 | 8.41 | 8.52 | 7.99 | 8.06 | 184.3 Thousand |
| 27 May, 2022 | 8.03 | 8.26 | 8.0 | 8.2 | 131.8 Thousand |
| 26 May, 2022 | 7.77 | 8.34 | 7.72 | 8.0 | 319.8 Thousand |
| 25 May, 2022 | 7.31 | 7.58 | 7.04 | 7.52 | 271.7 Thousand |
| 24 May, 2022 | 7.57 | 7.93 | 7.14 | 7.15 | 221.3 Thousand |
| 23 May, 2022 | 7.75 | 7.8 | 7.54 | 7.68 | 269.6 Thousand |
| 20 May, 2022 | 7.64 | 7.79 | 7.47 | 7.63 | 184.4 Thousand |
| 19 May, 2022 | 7.34 | 7.69 | 7.3 | 7.54 | 220 Thousand |
| 18 May, 2022 | 7.21 | 7.68 | 7.05 | 7.39 | 314.9 Thousand |
BYSI
BZ
BZFD
BYFC
BYND
BYON