Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 1.94 1.94 1.94 1.94 150.00
05 Sep, 2007 1.95 1.95 1.95 1.95 -
04 Sep, 2007 1.99 1.99 1.95 1.95 320.00
31 Aug, 2007 2.05 2.05 2.0 2.0 1300.00
30 Aug, 2007 2.0 2.0 2.0 2.0 100.00
29 Aug, 2007 2.0 2.0 2.0 2.0 -
28 Aug, 2007 2.16 2.16 2.0 2.0 200.00
27 Aug, 2007 2.1 2.1 2.1 2.1 -
24 Aug, 2007 2.1 2.1 2.1 2.1 -
23 Aug, 2007 2.1 2.1 2.1 2.1 -