Byrna Technologies Inc. (BYRN)
USD 23.78
(5.36%)
USD 23.78
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.55 | 5.81 | 5.44 | 5.8 | 68.87 Thousand |
| 24 Nov, 2023 | 5.29 | 5.65 | 5.29 | 5.51 | 29.69 Thousand |
| 22 Nov, 2023 | 5.49 | 5.54 | 5.25 | 5.35 | 73.94 Thousand |
| 21 Nov, 2023 | 5.23 | 5.46 | 5.15 | 5.4 | 30.44 Thousand |
| 20 Nov, 2023 | 5.13 | 5.39 | 5.09 | 5.31 | 57.05 Thousand |
| 17 Nov, 2023 | 5.08 | 5.13 | 4.98 | 5.1 | 33.76 Thousand |
| 16 Nov, 2023 | 5.12 | 5.12 | 4.91 | 5.08 | 68.6 Thousand |
| 15 Nov, 2023 | 5.16 | 5.24 | 5.08 | 5.09 | 35.7 Thousand |
| 14 Nov, 2023 | 4.94 | 5.27 | 4.91 | 5.12 | 80.53 Thousand |
| 13 Nov, 2023 | 4.93 | 5.19 | 4.83 | 5.03 | 46.88 Thousand |
SB-PD
VICP
0K6O
AAPL
CURI
CDXI