Byrna Technologies Inc (BYRN)

USD 18.31

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 17.53 17.82 16.8 16.93 381.4 Thousand
25 Oct, 2021 17.3 17.66 17.01 17.55 298 Thousand
22 Oct, 2021 17.2 17.94 17.1 17.29 260 Thousand
21 Oct, 2021 18.14 18.4 17.2 17.34 274.2 Thousand
20 Oct, 2021 19.37 19.37 18.06 18.14 257.2 Thousand
19 Oct, 2021 18.94 19.62 18.73 19.35 262.3 Thousand
18 Oct, 2021 18.41 19.45 18.41 18.91 460.9 Thousand
15 Oct, 2021 17.29 18.0 16.82 17.97 773.2 Thousand
14 Oct, 2021 18.96 19.48 16.8 16.94 1 Million
13 Oct, 2021 20.24 20.25 18.77 18.83 386.6 Thousand