The Baldwin Insurance Group, Inc. (BWIN)

USD 25.99

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 28.41 28.51 26.76 27.15 986 Thousand
18 Mar, 2022 27.65 28.57 27.24 28.54 1.49 Million
17 Mar, 2022 26.22 27.89 25.99 27.88 1.17 Million
16 Mar, 2022 25.88 26.23 24.97 26.18 1.49 Million
15 Mar, 2022 24.29 25.15 23.85 25.11 800 Thousand
14 Mar, 2022 26.02 26.02 23.9 24.17 616.2 Thousand
11 Mar, 2022 26.38 26.38 24.43 24.5 434.5 Thousand
10 Mar, 2022 25.41 26.35 24.71 26.18 693.9 Thousand
09 Mar, 2022 24.45 26.18 24.44 25.66 664.4 Thousand
08 Mar, 2022 24.2 24.32 22.39 23.25 639.1 Thousand