The Baldwin Insurance Group, Inc. (BWIN)
USD 25.99
(-1.55%)
USD 25.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 26.45 | 26.96 | 26.25 | 26.56 | 266.2 Thousand |
| 04 Jan, 2023 | 25.25 | 27.12 | 24.56 | 26.7 | 375.5 Thousand |
| 03 Jan, 2023 | 25.24 | 25.27 | 24.26 | 24.99 | 368.6 Thousand |
| 30 Dec, 2022 | 24.86 | 25.25 | 24.5 | 25.14 | 451.3 Thousand |
| 29 Dec, 2022 | 25.42 | 26.27 | 25.15 | 25.22 | 332.1 Thousand |
| 28 Dec, 2022 | 26.02 | 26.35 | 25.05 | 25.14 | 243.8 Thousand |
| 27 Dec, 2022 | 26.02 | 26.34 | 25.59 | 26.06 | 186.6 Thousand |
| 23 Dec, 2022 | 26.52 | 26.84 | 25.04 | 25.96 | 530.5 Thousand |
| 22 Dec, 2022 | 26.4 | 26.98 | 25.99 | 26.52 | 334.9 Thousand |
| 21 Dec, 2022 | 25.78 | 26.73 | 25.57 | 26.59 | 282.4 Thousand |
BWMN
BWMX
BYFC
BWB
BWEN
BWFG