The Baldwin Insurance Group, Inc. (BWIN)
USD 25.99
(-1.55%)
USD 25.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 23.34 | 23.63 | 23.04 | 23.1 | 814 Thousand |
| 03 Jan, 2024 | 23.4 | 23.63 | 23.02 | 23.2 | 655.4 Thousand |
| 02 Jan, 2024 | 23.79 | 24.11 | 23.5 | 23.66 | 378.9 Thousand |
| 29 Dec, 2023 | 24.73 | 24.73 | 23.94 | 24.02 | 352.4 Thousand |
| 28 Dec, 2023 | 24.74 | 25.09 | 24.59 | 24.67 | 247.5 Thousand |
| 27 Dec, 2023 | 25.0 | 25.21 | 24.86 | 24.97 | 431.4 Thousand |
| 26 Dec, 2023 | 24.79 | 25.11 | 24.68 | 24.98 | 389 Thousand |
| 22 Dec, 2023 | 24.53 | 24.84 | 24.26 | 24.65 | 331.7 Thousand |
| 21 Dec, 2023 | 23.22 | 24.44 | 23.15 | 24.37 | 575.4 Thousand |
| 20 Dec, 2023 | 22.96 | 23.9 | 22.9 | 23.15 | 421.2 Thousand |
BWMN
BWMX
BYFC
BWB
BWEN
BWFG