The Baldwin Insurance Group, Inc. (BWIN)
USD 25.99
(-1.55%)
USD 25.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 26.41 | 27.26 | 25.81 | 26.99 | 459.5 Thousand |
| 15 Feb, 2024 | 25.88 | 26.8 | 25.5 | 26.56 | 614.6 Thousand |
| 14 Feb, 2024 | 25.06 | 25.72 | 24.77 | 25.52 | 397.4 Thousand |
| 13 Feb, 2024 | 23.82 | 24.61 | 23.56 | 24.59 | 805.1 Thousand |
| 12 Feb, 2024 | 24.43 | 25.2 | 24.3 | 24.9 | 315.5 Thousand |
| 09 Feb, 2024 | 23.18 | 24.35 | 23.0 | 24.34 | 288.7 Thousand |
| 08 Feb, 2024 | 22.5 | 23.49 | 22.35 | 23.19 | 198.3 Thousand |
| 07 Feb, 2024 | 23.13 | 23.56 | 22.63 | 22.66 | 182.7 Thousand |
| 06 Feb, 2024 | 21.82 | 23.1 | 21.7 | 23.08 | 285 Thousand |
| 05 Feb, 2024 | 22.09 | 22.43 | 21.73 | 21.83 | 302 Thousand |
BWMN
BWMX
BYFC
BWB
BWEN
BWFG