The Baldwin Insurance Group, Inc. (BWIN)
USD 25.99
(-1.55%)
USD 25.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 38.7 | 40.13 | 38.28 | 39.28 | 616.4 Thousand |
| 11 Jul, 2024 | 37.77 | 38.62 | 37.11 | 38.5 | 551.8 Thousand |
| 10 Jul, 2024 | 36.45 | 36.88 | 36.16 | 36.78 | 254 Thousand |
| 09 Jul, 2024 | 36.96 | 36.96 | 36.22 | 36.55 | 237.8 Thousand |
| 08 Jul, 2024 | 36.97 | 37.34 | 36.13 | 36.42 | 356.3 Thousand |
| 05 Jul, 2024 | 35.66 | 36.5 | 34.95 | 36.46 | 232.2 Thousand |
| 03 Jul, 2024 | 36.11 | 36.37 | 35.4 | 35.8 | 117 Thousand |
| 02 Jul, 2024 | 36.38 | 36.63 | 35.55 | 36.12 | 274.9 Thousand |
| 01 Jul, 2024 | 35.35 | 36.33 | 34.94 | 36.29 | 466.3 Thousand |
| 28 Jun, 2024 | 35.41 | 35.9 | 34.99 | 35.47 | 1.37 Million |
BWMN
BWMX
BYFC
BWB
BWEN
BWFG