The Baldwin Insurance Group, Inc. (BWIN)
USD 25.99
(-1.55%)
USD 25.99
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 51.5 | 51.98 | 48.73 | 49.74 | 814.8 Thousand |
| 04 Oct, 2024 | 50.44 | 52.04 | 49.74 | 51.5 | 596.7 Thousand |
| 03 Oct, 2024 | 50.0 | 50.2 | 49.15 | 49.89 | 445.6 Thousand |
| 02 Oct, 2024 | 49.1 | 50.74 | 48.62 | 50.05 | 698.7 Thousand |
| 01 Oct, 2024 | 49.55 | 49.8 | 48.64 | 49.1 | 792.6 Thousand |
| 30 Sep, 2024 | 50.22 | 50.54 | 49.45 | 49.8 | 557.3 Thousand |
| 27 Sep, 2024 | 50.2 | 50.67 | 49.9 | 50.22 | 496.5 Thousand |
| 26 Sep, 2024 | 49.9 | 50.68 | 49.73 | 50.04 | 524.5 Thousand |
| 25 Sep, 2024 | 49.18 | 50.57 | 48.49 | 49.74 | 505.6 Thousand |
| 24 Sep, 2024 | 47.43 | 49.24 | 47.22 | 49.18 | 530.1 Thousand |
BWMN
BWMX
BYFC
BWB
BWEN
BWFG