The Baldwin Insurance Group, Inc. (BWIN)

USD 25.99

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 14.47 14.92 13.75 14.15 275.9 Thousand
12 Dec, 2019 14.67 14.9 14.39 14.47 150.7 Thousand
11 Dec, 2019 14.4 14.95 14.26 14.62 174.5 Thousand
10 Dec, 2019 14.2 14.76 14.12 14.48 190.8 Thousand
09 Dec, 2019 14.78 15.05 14.21 14.25 316.4 Thousand
06 Dec, 2019 13.54 16.94 13.54 14.78 1.02 Million
05 Dec, 2019 14.73 14.88 12.92 13.62 713.3 Thousand
04 Dec, 2019 16.05 16.1 14.61 14.81 382.3 Thousand
03 Dec, 2019 16.54 16.99 15.02 16.0 479.2 Thousand
02 Dec, 2019 17.3 17.35 16.7 16.8 232.7 Thousand