The Baldwin Insurance Group, Inc. (BWIN)

USD 25.99

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 25.13 25.69 24.65 24.91 289 Thousand
29 Sep, 2020 25.42 26.15 24.97 25.27 215 Thousand
28 Sep, 2020 25.28 25.99 25.01 25.39 217.6 Thousand
25 Sep, 2020 24.12 25.2 24.12 24.98 145.8 Thousand
24 Sep, 2020 24.51 25.23 24.02 24.42 200.5 Thousand
23 Sep, 2020 25.73 25.99 24.55 24.77 216.9 Thousand
22 Sep, 2020 25.32 25.86 24.67 25.8 254.1 Thousand
21 Sep, 2020 25.82 26.3 24.11 25.02 254.6 Thousand
18 Sep, 2020 26.09 26.85 25.42 26.38 2.27 Million
17 Sep, 2020 26.34 26.62 25.38 25.71 247.9 Thousand