Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.66 | 1.71 | 1.62 | 1.67 | 134.25 Thousand |
| 03 Feb, 2022 | 1.7 | 1.74 | 1.66 | 1.68 | 84.02 Thousand |
| 02 Feb, 2022 | 1.89 | 1.89 | 1.68 | 1.71 | 238.07 Thousand |
| 01 Feb, 2022 | 1.82 | 1.89 | 1.74 | 1.85 | 208.11 Thousand |
| 31 Jan, 2022 | 1.65 | 1.8 | 1.63 | 1.77 | 503.69 Thousand |
| 28 Jan, 2022 | 1.58 | 1.64 | 1.52 | 1.64 | 108.74 Thousand |
| 27 Jan, 2022 | 1.71 | 1.71 | 1.55 | 1.58 | 138.29 Thousand |
| 26 Jan, 2022 | 1.71 | 1.79 | 1.65 | 1.68 | 88.87 Thousand |
| 25 Jan, 2022 | 1.61 | 1.71 | 1.58 | 1.68 | 176.42 Thousand |
| 24 Jan, 2022 | 1.67 | 1.7 | 1.55 | 1.67 | 353.86 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB