Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.59 | 5.63 | 5.21 | 5.23 | 369.26 Thousand |
| 02 Feb, 2023 | 5.58 | 6.06 | 5.52 | 5.68 | 1.13 Million |
| 01 Feb, 2023 | 5.4 | 5.62 | 5.26 | 5.5 | 273.87 Thousand |
| 31 Jan, 2023 | 5.3 | 5.7 | 5.19 | 5.4 | 346.3 Thousand |
| 30 Jan, 2023 | 5.25 | 5.47 | 5.14 | 5.3 | 280.45 Thousand |
| 27 Jan, 2023 | 5.22 | 5.53 | 5.02 | 5.32 | 415.28 Thousand |
| 26 Jan, 2023 | 5.4 | 5.69 | 5.02 | 5.24 | 688.88 Thousand |
| 25 Jan, 2023 | 5.72 | 5.79 | 5.33 | 5.36 | 503.73 Thousand |
| 24 Jan, 2023 | 5.88 | 6.1 | 5.61 | 5.88 | 558.56 Thousand |
| 23 Jan, 2023 | 5.49 | 5.95 | 5.4 | 5.92 | 775.54 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB