Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2006 | 1.67 | 1.85 | 1.67 | 1.8 | 1115.00 |
| 16 Aug, 2006 | 1.44 | 1.75 | 1.44 | 1.67 | 2160.00 |
| 15 Aug, 2006 | 1.3 | 1.44 | 1.3 | 1.44 | 250.00 |
| 14 Aug, 2006 | 1.25 | 1.3 | 1.25 | 1.3 | 262.00 |
| 11 Aug, 2006 | 1.3 | 1.33 | 1.25 | 1.25 | 1300.00 |
| 09 Aug, 2006 | 1.21 | 1.21 | 1.21 | 1.21 | 30.00 |
| 08 Aug, 2006 | 1.21 | 1.25 | 1.21 | 1.25 | 67.00 |
| 04 Aug, 2006 | 1.2 | 1.25 | 1.2 | 1.25 | 1230.00 |
| 03 Aug, 2006 | 1.25 | 1.25 | 1.23 | 1.23 | 500.00 |
| 01 Aug, 2006 | 1.2 | 1.23 | 1.2 | 1.23 | 300.00 |
BWFG
BWIN
BWMN
BVS
BWAY
BWB