Bridgewater Bancshares, Inc. (BWBBP)

USD 18.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 19.43 19.43 19.43 19.43 820.00
19 Feb, 2025 19.36 19.36 19.36 19.36 1239.00
18 Feb, 2025 19.5 19.5 19.4 19.45 5200.00
14 Feb, 2025 19.52 19.68 19.03 19.45 8000.00
13 Feb, 2025 19.92 20.0 19.92 19.96 8800.00
12 Feb, 2025 20.0 20.0 20.0 20.0 -
11 Feb, 2025 19.83 20.0 19.83 20.0 2736.00
10 Feb, 2025 19.7 19.7 19.7 19.7 33.12 Thousand
07 Feb, 2025 19.7 19.7 19.7 19.7 1800.00
06 Feb, 2025 19.7 19.7 19.56 19.61 4016.00