Bridgewater Bancshares, Inc. (BWBBP)
USD 18.8
(0.27%)
USD 18.8
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 19.2 | 19.46 | 19.2 | 19.42 | 5600.00 |
| 05 Mar, 2025 | 19.31 | 19.33 | 19.25 | 19.25 | 1300.00 |
| 04 Mar, 2025 | 19.3 | 19.3 | 19.27 | 19.3 | 2940.00 |
| 03 Mar, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 1226.00 |
| 28 Feb, 2025 | 19.5 | 19.5 | 19.3 | 19.3 | 4717.00 |
| 27 Feb, 2025 | 19.35 | 19.39 | 19.25 | 19.39 | 1900.00 |
| 26 Feb, 2025 | 19.44 | 19.44 | 19.36 | 19.41 | 2217.00 |
| 25 Feb, 2025 | 19.41 | 19.41 | 19.37 | 19.37 | 800.00 |
| 24 Feb, 2025 | 19.5 | 19.5 | 19.43 | 19.43 | 800.00 |
| 21 Feb, 2025 | 19.43 | 19.5 | 19.43 | 19.47 | 926.00 |
VRNA
TOC
BOW
PTG-R
4264
SAH