Bridgewater Bancshares, Inc. (BWBBP)

USD 18.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 17.76 17.88 17.7 17.7 3816.00
04 Jun, 2024 18.0 18.0 17.5 17.77 9200.00
03 Jun, 2024 17.79 17.97 17.74 17.91 3000.00
31 May, 2024 17.7 17.75 17.7 17.75 646.00
30 May, 2024 17.7 17.9 17.7 17.7 1227.00
29 May, 2024 17.31 17.81 17.31 17.6 5500.00
28 May, 2024 18.46 18.46 18.44 18.44 419.00
24 May, 2024 18.45 18.8 18.25 18.43 5307.00
23 May, 2024 18.37 18.37 18.37 18.37 4227.00
22 May, 2024 18.51 18.51 18.36 18.37 2706.00