Bridgewater Bancshares, Inc. (BWBBP)

USD 18.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 18.0 18.04 17.7 18.04 2500.00
18 Jun, 2024 17.5 17.8 17.5 17.67 2800.00
17 Jun, 2024 17.7 17.93 17.7 17.9 600.00
14 Jun, 2024 17.71 17.71 17.71 17.71 818.00
13 Jun, 2024 17.71 17.71 17.71 17.71 320.00
12 Jun, 2024 17.5 17.9 17.5 17.5 13.8 Thousand
11 Jun, 2024 17.62 17.78 17.36 17.5 27.7 Thousand
10 Jun, 2024 17.76 18.25 17.55 17.9 2200.00
07 Jun, 2024 17.82 18.21 17.65 17.67 7200.00
06 Jun, 2024 17.69 18.77 17.65 17.82 7500.00