Bridgewater Bancshares, Inc. (BWBBP)

USD 18.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 19.28 19.39 19.15 19.39 4438.00
27 Nov, 2024 19.05 19.25 19.05 19.25 1144.00
26 Nov, 2024 19.02 19.27 18.93 19.23 2400.00
25 Nov, 2024 18.6 19.2 18.6 19.05 8500.00
22 Nov, 2024 18.5 19.1 18.5 18.6 17.12 Thousand
21 Nov, 2024 19.45 19.45 18.4 18.5 10.3 Thousand
20 Nov, 2024 19.62 19.62 18.5 18.75 7000.00
19 Nov, 2024 19.41 19.41 19.38 19.38 900.00
18 Nov, 2024 19.85 19.85 19.85 19.85 707.00
15 Nov, 2024 19.8 19.89 19.43 19.88 2213.00