Bridgewater Bancshares, Inc. (BWBBP)

USD 18.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 18.56 20.32 18.56 19.75 12.8 Thousand
27 Dec, 2024 18.88 20.27 18.86 19.35 7100.00
26 Dec, 2024 19.03 19.1 19.02 19.1 5036.00
24 Dec, 2024 18.82 19.05 18.82 19.03 11.31 Thousand
23 Dec, 2024 18.68 18.82 18.6 18.82 12.63 Thousand
20 Dec, 2024 18.75 19.0 18.65 18.67 16.7 Thousand
19 Dec, 2024 18.51 18.71 18.4 18.65 14.8 Thousand
18 Dec, 2024 18.9 18.9 18.6 18.7 5100.00
17 Dec, 2024 18.82 19.09 18.75 19.09 3717.00
16 Dec, 2024 18.95 19.0 18.8 19.0 2710.00