Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.52 | 1.55 | 1.46 | 1.5 | 57 Thousand |
| 01 May, 2023 | 1.58 | 1.61 | 1.51 | 1.56 | 49.7 Thousand |
| 28 Apr, 2023 | 1.55 | 1.57 | 1.53 | 1.55 | 77.9 Thousand |
| 27 Apr, 2023 | 1.58 | 1.66 | 1.5 | 1.56 | 36.3 Thousand |
| 26 Apr, 2023 | 1.53 | 1.59 | 1.52 | 1.55 | 75.7 Thousand |
| 25 Apr, 2023 | 1.55 | 1.56 | 1.54 | 1.55 | 18 Thousand |
| 24 Apr, 2023 | 1.68 | 1.68 | 1.55 | 1.57 | 36.9 Thousand |
| 21 Apr, 2023 | 1.61 | 1.66 | 1.5 | 1.58 | 111.7 Thousand |
| 20 Apr, 2023 | 1.72 | 1.73 | 1.67 | 1.68 | 5900.00 |
| 19 Apr, 2023 | 1.72 | 1.72 | 1.69 | 1.72 | 2200.00 |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS