BrainsWay Ltd. (BWAY)
USD 9.02
(2.38%)
USD 9.02
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.59 | 6.8 | 6.5 | 6.57 | 30.41 Thousand |
| 10 Jun, 2024 | 6.23 | 6.69 | 6.21 | 6.66 | 70.97 Thousand |
| 07 Jun, 2024 | 6.5 | 6.65 | 6.36 | 6.44 | 25.97 Thousand |
| 06 Jun, 2024 | 6.94 | 6.94 | 6.48 | 6.5 | 55.32 Thousand |
| 05 Jun, 2024 | 6.7 | 7.3 | 6.6 | 7.08 | 105.87 Thousand |
| 04 Jun, 2024 | 6.62 | 7.07 | 6.39 | 6.88 | 175.31 Thousand |
| 03 Jun, 2024 | 6.51 | 6.78 | 6.45 | 6.62 | 138.38 Thousand |
| 31 May, 2024 | 6.71 | 6.89 | 6.0 | 6.29 | 124.8 Thousand |
| 30 May, 2024 | 5.77 | 6.75 | 5.74 | 6.56 | 246.76 Thousand |
| 29 May, 2024 | 5.41 | 5.72 | 5.33 | 5.65 | 65.79 Thousand |
ELAL
300559
PSSS
FOSECOIND
688500
GXXY