Brainsway Ltd (BWAY)

USD 17.19

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 8.67 9.0 8.58 8.9 6500.00
30 Oct, 2019 8.63 8.85 8.63 8.72 2300.00
29 Oct, 2019 8.78 8.78 8.48 8.48 4100.00
28 Oct, 2019 8.56 8.67 8.49 8.65 3200.00
25 Oct, 2019 8.56 8.56 8.51 8.56 3200.00
24 Oct, 2019 8.56 8.69 8.53 8.53 13.4 Thousand
23 Oct, 2019 8.5 8.57 8.46 8.55 7400.00
22 Oct, 2019 8.53 8.53 8.41 8.53 3900.00
21 Oct, 2019 8.9 8.9 8.9 8.9 400.00
18 Oct, 2019 8.85 8.85 8.5 8.84 2400.00