Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 7.88 | 8.13 | 7.88 | 8.13 | 2500.00 |
| 08 Apr, 2020 | 7.9 | 7.9 | 7.6 | 7.6 | 1700.00 |
| 07 Apr, 2020 | 7.93 | 7.93 | 7.48 | 7.53 | 5900.00 |
| 06 Apr, 2020 | 7.45 | 7.56 | 7.36 | 7.56 | 5100.00 |
| 03 Apr, 2020 | 7.85 | 7.85 | 7.37 | 7.4 | 1300.00 |
| 02 Apr, 2020 | 7.21 | 7.48 | 7.18 | 7.48 | 8400.00 |
| 01 Apr, 2020 | 7.5 | 7.5 | 7.25 | 7.3 | 36.2 Thousand |
| 31 Mar, 2020 | 7.16 | 7.94 | 7.16 | 7.94 | 8900.00 |
| 30 Mar, 2020 | 6.78 | 6.98 | 6.78 | 6.98 | 28.2 Thousand |
| 27 Mar, 2020 | 6.78 | 6.78 | 6.51 | 6.65 | 800.00 |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS