Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 9.36 | 9.43 | 9.24 | 9.31 | 68.2 Thousand |
| 07 Apr, 2021 | 9.55 | 9.75 | 9.35 | 9.35 | 81.5 Thousand |
| 06 Apr, 2021 | 9.5 | 9.63 | 9.36 | 9.57 | 12 Thousand |
| 05 Apr, 2021 | 9.45 | 9.6 | 9.36 | 9.5 | 26.2 Thousand |
| 01 Apr, 2021 | 9.1 | 9.38 | 9.07 | 9.37 | 55 Thousand |
| 31 Mar, 2021 | 9.09 | 9.14 | 9.0 | 9.03 | 31.1 Thousand |
| 30 Mar, 2021 | 9.01 | 9.39 | 8.99 | 9.15 | 40.2 Thousand |
| 29 Mar, 2021 | 9.26 | 9.26 | 9.01 | 9.1 | 35.4 Thousand |
| 26 Mar, 2021 | 9.28 | 9.52 | 9.04 | 9.32 | 194.8 Thousand |
| 25 Mar, 2021 | 8.43 | 9.26 | 8.43 | 9.05 | 113.1 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS