Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.1 | 8.14 | 7.69 | 7.97 | 47.5 Thousand |
| 13 Sep, 2021 | 8.03 | 8.09 | 7.99 | 8.09 | 39.4 Thousand |
| 10 Sep, 2021 | 8.02 | 8.09 | 7.95 | 8.06 | 35.6 Thousand |
| 09 Sep, 2021 | 7.97 | 8.21 | 7.91 | 8.02 | 43.7 Thousand |
| 08 Sep, 2021 | 8.12 | 8.12 | 7.95 | 7.99 | 39 Thousand |
| 07 Sep, 2021 | 7.97 | 8.12 | 7.85 | 8.05 | 33.6 Thousand |
| 03 Sep, 2021 | 7.96 | 8.04 | 7.95 | 8.0 | 26.6 Thousand |
| 02 Sep, 2021 | 7.91 | 7.98 | 7.87 | 7.9 | 23.4 Thousand |
| 01 Sep, 2021 | 8.0 | 8.0 | 7.9 | 7.97 | 56.1 Thousand |
| 31 Aug, 2021 | 7.83 | 7.98 | 7.49 | 7.94 | 55.5 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS