Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.05 | 1.11 | 1.04 | 1.06 | 132.21 Thousand |
| 17 Apr, 2023 | 1.06 | 1.09 | 1.04 | 1.05 | 187.84 Thousand |
| 14 Apr, 2023 | 1.13 | 1.15 | 1.05 | 1.06 | 220.44 Thousand |
| 13 Apr, 2023 | 1.14 | 1.16 | 1.09 | 1.12 | 191.34 Thousand |
| 12 Apr, 2023 | 1.1 | 1.16 | 1.07 | 1.09 | 305.99 Thousand |
| 11 Apr, 2023 | 1.18 | 1.18 | 1.08 | 1.11 | 341.86 Thousand |
| 10 Apr, 2023 | 1.3 | 1.31 | 1.14 | 1.16 | 621.57 Thousand |
| 06 Apr, 2023 | 1.22 | 1.32 | 1.21 | 1.31 | 601.9 Thousand |
| 05 Apr, 2023 | 1.09 | 1.26 | 1.06 | 1.24 | 575.73 Thousand |
| 04 Apr, 2023 | 1.11 | 1.13 | 1.05 | 1.1 | 382.85 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL