Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.01 | 1.03 | 0.91 | 0.96 | 121.61 Thousand |
| 01 May, 2023 | 1.01 | 1.06 | 0.98 | 1.02 | 150.76 Thousand |
| 28 Apr, 2023 | 1.0 | 1.04 | 0.99 | 1.01 | 86.8 Thousand |
| 27 Apr, 2023 | 1.14 | 1.14 | 0.98 | 1.01 | 171.15 Thousand |
| 26 Apr, 2023 | 1.0 | 1.11 | 1.0 | 1.11 | 323.83 Thousand |
| 25 Apr, 2023 | 1.0 | 1.06 | 0.99 | 1.0 | 319.01 Thousand |
| 24 Apr, 2023 | 0.97 | 1.02 | 0.97 | 1.02 | 101.2 Thousand |
| 21 Apr, 2023 | 0.99 | 1.03 | 0.96 | 0.98 | 237.97 Thousand |
| 20 Apr, 2023 | 1.09 | 1.1 | 0.97 | 0.99 | 228.85 Thousand |
| 19 Apr, 2023 | 1.06 | 1.12 | 1.04 | 1.08 | 128.87 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL