Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.45 | 7.51 | 7.14 | 7.31 | 380.25 Thousand |
| 29 Apr, 2025 | 7.41 | 7.62 | 7.35 | 7.56 | 493.05 Thousand |
| 28 Apr, 2025 | 7.63 | 7.68 | 7.41 | 7.43 | 350.66 Thousand |
| 25 Apr, 2025 | 7.73 | 7.74 | 7.51 | 7.65 | 239.18 Thousand |
| 24 Apr, 2025 | 7.63 | 7.9 | 7.63 | 7.73 | 391.76 Thousand |
| 23 Apr, 2025 | 7.7 | 7.98 | 7.58 | 7.59 | 317.85 Thousand |
| 22 Apr, 2025 | 7.64 | 7.78 | 7.45 | 7.49 | 231.38 Thousand |
| 21 Apr, 2025 | 7.71 | 7.84 | 7.33 | 7.5 | 261.79 Thousand |
| 17 Apr, 2025 | 7.74 | 7.88 | 7.59 | 7.82 | 323.59 Thousand |
| 16 Apr, 2025 | 7.68 | 7.98 | 7.56 | 7.78 | 303.25 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL