Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.49 | 6.58 | 6.34 | 6.38 | 700.11 Thousand |
| 13 May, 2025 | 6.79 | 6.88 | 6.51 | 6.54 | 543.46 Thousand |
| 12 May, 2025 | 7.0 | 7.13 | 6.72 | 6.74 | 381.59 Thousand |
| 09 May, 2025 | 6.79 | 6.9 | 6.66 | 6.68 | 501.73 Thousand |
| 08 May, 2025 | 6.55 | 7.07 | 6.5 | 6.8 | 464.91 Thousand |
| 07 May, 2025 | 6.23 | 6.74 | 6.22 | 6.59 | 668.71 Thousand |
| 06 May, 2025 | 6.71 | 7.0 | 6.02 | 6.2 | 1.7 Million |
| 05 May, 2025 | 7.34 | 7.34 | 6.91 | 7.03 | 762.34 Thousand |
| 02 May, 2025 | 7.38 | 7.55 | 7.3 | 7.34 | 377.94 Thousand |
| 01 May, 2025 | 7.34 | 7.47 | 7.18 | 7.26 | 412.15 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL