USD 21.69
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 22.96 | 23.42 | 22.96 | 23.25 | 114.5 Thousand |
16 Jan, 2024 | 23.3 | 23.44 | 23.07 | 23.19 | 174.42 Thousand |
12 Jan, 2024 | 24.07 | 24.26 | 23.32 | 23.68 | 97.7 Thousand |
11 Jan, 2024 | 23.82 | 24.28 | 23.4 | 23.8 | 108.9 Thousand |
10 Jan, 2024 | 23.93 | 24.16 | 23.76 | 24.06 | 108.12 Thousand |
09 Jan, 2024 | 24.15 | 24.3 | 23.72 | 24.1 | 132.14 Thousand |
08 Jan, 2024 | 24.48 | 24.72 | 24.25 | 24.49 | 283.69 Thousand |
05 Jan, 2024 | 24.01 | 24.5 | 23.86 | 24.4 | 213.2 Thousand |
04 Jan, 2024 | 24.04 | 24.5 | 23.96 | 24.15 | 189.5 Thousand |
03 Jan, 2024 | 24.8 | 24.81 | 23.86 | 23.9 | 263.74 Thousand |
PICO
AC
EGFEF
SYNA
BYLTF
2135