First Busey Corporation (BUSE)

USD 20.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 19.78 19.9 19.27 19.5 190.7 Thousand
31 Oct, 2023 19.71 19.96 19.65 19.86 88.1 Thousand
30 Oct, 2023 19.31 19.9 19.22 19.72 150.2 Thousand
27 Oct, 2023 19.1 19.3 18.75 19.09 138.92 Thousand
26 Oct, 2023 18.52 19.18 18.5 19.08 185.2 Thousand
25 Oct, 2023 18.59 19.19 17.51 18.42 341.3 Thousand
24 Oct, 2023 19.04 19.39 18.57 18.68 185.01 Thousand
23 Oct, 2023 18.85 19.3 18.82 18.97 134.13 Thousand
20 Oct, 2023 19.38 19.38 18.9 18.98 138.34 Thousand
19 Oct, 2023 19.36 19.64 19.29 19.33 82.25 Thousand