First Busey Corporation (BUSE)

USD 20.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 23.3 23.44 23.07 23.19 174.42 Thousand
12 Jan, 2024 24.07 24.26 23.32 23.68 97.7 Thousand
11 Jan, 2024 23.82 24.28 23.4 23.8 108.9 Thousand
10 Jan, 2024 23.93 24.16 23.76 24.06 108.12 Thousand
09 Jan, 2024 24.15 24.3 23.72 24.1 132.14 Thousand
08 Jan, 2024 24.48 24.72 24.25 24.49 283.69 Thousand
05 Jan, 2024 24.01 24.5 23.86 24.4 213.2 Thousand
04 Jan, 2024 24.04 24.5 23.96 24.15 189.5 Thousand
03 Jan, 2024 24.8 24.81 23.86 23.9 263.74 Thousand
02 Jan, 2024 24.6 25.23 23.95 24.88 122.03 Thousand