Bukit Jalil Global Acquisition 1 Ltd (BUJAW)

USD 0.01

(-48.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.03 0.03 0.03 0.03 364.00
15 Jan, 2025 0.03 0.03 0.03 0.03 238.00
14 Jan, 2025 0.03 0.03 0.03 0.03 1800.00
07 Jan, 2025 0.03 0.03 0.03 0.03 3231.00
03 Jan, 2025 0.03 0.03 0.03 0.03 789.00
02 Jan, 2025 0.04 0.04 0.04 0.04 100.00
31 Dec, 2024 0.03 0.03 0.03 0.03 19.32 Thousand
30 Dec, 2024 0.03 0.03 0.03 0.03 10.1 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 3000.00
26 Dec, 2024 0.03 0.03 0.03 0.03 200.00