Bukit Jalil Global Acquisition 1 Ltd (BUJAW)

USD 0.07

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.04 0.04 0.04 0.04 949.00
10 Apr, 2025 0.03 0.04 0.02 0.04 14.24 Thousand
28 Mar, 2025 0.06 0.07 0.04 0.04 4493.00
27 Mar, 2025 0.05 0.07 0.05 0.07 36.63 Thousand
24 Mar, 2025 0.03 0.05 0.03 0.05 11.01 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 2760.00
14 Mar, 2025 0.03 0.03 0.03 0.03 12.38 Thousand
13 Mar, 2025 0.03 0.03 0.03 0.03 2900.00
12 Mar, 2025 0.03 0.03 0.03 0.03 42.86 Thousand
27 Feb, 2025 0.03 0.03 0.03 0.03 3722.00