Bukit Jalil Global Acquisition 1 Ltd (BUJA)

USD 10.8

(2.86%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 11.28 11.28 11.28 11.28 -
27 Jan, 2025 11.32 11.35 11.28 11.28 74.52 Thousand
24 Jan, 2025 11.25 11.25 11.25 11.25 -
23 Jan, 2025 11.25 11.25 11.25 11.25 -
22 Jan, 2025 11.25 11.25 11.25 11.25 2114.00
21 Jan, 2025 11.2 11.2 11.2 11.2 -
17 Jan, 2025 11.2 11.2 11.2 11.2 -
16 Jan, 2025 11.2 11.2 11.2 11.2 6.00
15 Jan, 2025 11.2 11.2 11.2 11.2 500.00
14 Jan, 2025 11.25 11.25 11.25 11.25 300.00