Bukit Jalil Global Acquisition 1 Ltd (BUJA)

USD 10.8

(2.86%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 11.3 11.3 11.3 11.3 -
10 Feb, 2025 11.3 11.3 11.3 11.3 -
07 Feb, 2025 11.3 11.3 11.3 11.3 49.59 Thousand
06 Feb, 2025 11.3 11.3 11.3 11.3 2004.00
05 Feb, 2025 11.28 11.28 11.28 11.28 50 Thousand
04 Feb, 2025 11.28 11.28 11.28 11.28 -
03 Feb, 2025 11.28 11.28 11.28 11.28 -
31 Jan, 2025 11.28 11.28 11.28 11.28 607.00
30 Jan, 2025 11.31 11.31 11.31 11.31 601.00
29 Jan, 2025 11.3 11.31 11.3 11.3 600.00