Bukit Jalil Global Acquisition 1 Ltd (BUJA)

USD 10.5

(-4.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 10.35 10.35 10.35 10.35 -
05 Oct, 2023 10.35 10.35 10.35 10.35 -
04 Oct, 2023 10.35 10.35 10.35 10.35 -
03 Oct, 2023 10.35 10.35 10.35 10.35 -
02 Oct, 2023 10.35 10.35 10.35 10.35 -
29 Sep, 2023 10.35 10.35 10.35 10.35 -
28 Sep, 2023 10.35 10.35 10.35 10.35 -
27 Sep, 2023 10.35 10.35 10.35 10.35 -
26 Sep, 2023 10.35 10.35 10.35 10.35 405.00
25 Sep, 2023 10.59 10.72 10.32 10.49 612.00