Bukit Jalil Global Acquisition 1 Ltd (BUJA)

USD 10.8

(2.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 10.3 10.3 10.3 10.3 3240.00
20 Oct, 2023 10.29 10.29 10.29 10.29 -
19 Oct, 2023 10.29 10.29 10.29 10.29 -
18 Oct, 2023 10.3 10.34 10.29 10.29 1090.00
17 Oct, 2023 10.28 10.28 10.28 10.28 434.00
16 Oct, 2023 10.35 10.35 10.35 10.35 -
13 Oct, 2023 10.35 10.35 10.35 10.35 -
12 Oct, 2023 10.35 10.35 10.35 10.35 -
11 Oct, 2023 10.35 10.35 10.35 10.35 -
10 Oct, 2023 10.35 10.35 10.35 10.35 -