Bit Origin Ltd (BTOG)

USD 0.36

(-8.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 0.38 0.43 0.38 0.42 24.18 Thousand
04 Aug, 2022 0.36 0.41 0.35 0.39 37.21 Thousand
03 Aug, 2022 0.38 0.38 0.33 0.34 9427.00
02 Aug, 2022 0.38 0.39 0.35 0.35 8691.00
01 Aug, 2022 0.39 0.41 0.36 0.36 11.74 Thousand
29 Jul, 2022 0.38 0.41 0.38 0.39 5861.00
28 Jul, 2022 0.46 0.46 0.38 0.38 12.8 Thousand
27 Jul, 2022 0.4 0.43 0.4 0.42 2575.00
26 Jul, 2022 0.42 0.42 0.39 0.4 5289.00
25 Jul, 2022 0.41 0.42 0.41 0.41 3519.00