Bit Origin Ltd (BTOG)

USD 0.39

(-9.61%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 0.41 0.41 0.39 0.4 2377.00
31 Aug, 2022 0.38 0.39 0.38 0.39 2387.00
30 Aug, 2022 0.38 0.38 0.34 0.36 2199.00
29 Aug, 2022 0.38 0.38 0.37 0.37 1960.00
26 Aug, 2022 0.4 0.5 0.34 0.36 39.01 Thousand
25 Aug, 2022 0.38 0.4 0.38 0.4 2001.00
24 Aug, 2022 0.38 0.4 0.36 0.4 3377.00
23 Aug, 2022 0.36 0.39 0.36 0.38 1903.00
22 Aug, 2022 0.37 0.38 0.36 0.38 3350.00
19 Aug, 2022 0.37 0.39 0.37 0.38 1459.00