USD 0.39
(-9.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2022 | 0.3 | 0.3 | 0.28 | 0.28 | 205.00 |
13 Oct, 2022 | 0.29 | 0.3 | 0.28 | 0.29 | 1484.00 |
12 Oct, 2022 | 0.26 | 0.33 | 0.24 | 0.33 | 4325.00 |
11 Oct, 2022 | 0.31 | 0.35 | 0.17 | 0.28 | 7233.00 |
10 Oct, 2022 | 0.31 | 0.33 | 0.27 | 0.31 | 841.00 |
07 Oct, 2022 | 0.31 | 0.33 | 0.31 | 0.31 | 3334.00 |
06 Oct, 2022 | 0.36 | 0.36 | 0.32 | 0.32 | 630.00 |
05 Oct, 2022 | 0.38 | 0.38 | 0.31 | 0.33 | 5981.00 |
04 Oct, 2022 | 0.35 | 0.39 | 0.35 | 0.36 | 4569.00 |
03 Oct, 2022 | 0.38 | 0.4 | 0.35 | 0.37 | 1445.00 |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC