USD 0.39
(-9.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2022 | 0.25 | 0.26 | 0.25 | 0.26 | 1559.00 |
27 Oct, 2022 | 0.27 | 0.27 | 0.24 | 0.26 | 761.00 |
26 Oct, 2022 | 0.25 | 0.28 | 0.25 | 0.26 | 231.00 |
25 Oct, 2022 | 0.26 | 0.28 | 0.24 | 0.27 | 2446.00 |
24 Oct, 2022 | 0.27 | 0.29 | 0.24 | 0.24 | 2556.00 |
21 Oct, 2022 | 0.28 | 0.29 | 0.27 | 0.27 | 1615.00 |
20 Oct, 2022 | 0.32 | 0.34 | 0.26 | 0.32 | 1343.00 |
19 Oct, 2022 | 0.27 | 0.32 | 0.27 | 0.31 | 999.00 |
18 Oct, 2022 | 0.3 | 0.34 | 0.21 | 0.28 | 3448.00 |
17 Oct, 2022 | 0.27 | 0.31 | 0.25 | 0.3 | 789.00 |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC