Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.86 | 1.93 | 1.78 | 1.85 | 13.7 Thousand |
| 01 Nov, 2024 | 1.82 | 1.88 | 1.77 | 1.84 | 12.93 Thousand |
| 31 Oct, 2024 | 1.92 | 1.98 | 1.8 | 1.8 | 24.79 Thousand |
| 30 Oct, 2024 | 1.89 | 1.98 | 1.89 | 1.95 | 18.3 Thousand |
| 29 Oct, 2024 | 1.96 | 2.1 | 1.85 | 1.96 | 50.35 Thousand |
| 28 Oct, 2024 | 1.99 | 1.99 | 1.8 | 1.92 | 32.47 Thousand |
| 25 Oct, 2024 | 1.99 | 1.99 | 1.94 | 1.96 | 7782.00 |
| 24 Oct, 2024 | 1.99 | 2.05 | 1.9 | 1.95 | 18.25 Thousand |
| 23 Oct, 2024 | 2.0 | 2.04 | 1.96 | 1.96 | 18.48 Thousand |
| 22 Oct, 2024 | 2.0 | 2.08 | 1.96 | 2.03 | 18.82 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC