Bit Origin Limited (BTOG)
USD 0.86
(-13.9%)
USD 0.86
(-13.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.7 | 3.98 | 3.68 | 3.98 | 41.98 Thousand |
| 03 Jan, 2024 | 3.89 | 3.92 | 3.63 | 3.91 | 25.34 Thousand |
| 02 Jan, 2024 | 4.77 | 4.77 | 3.81 | 4.01 | 38.33 Thousand |
| 29 Dec, 2023 | 3.83 | 4.15 | 3.62 | 4.15 | 60.09 Thousand |
| 28 Dec, 2023 | 3.3 | 3.87 | 3.3 | 3.85 | 24.95 Thousand |
| 27 Dec, 2023 | 3.99 | 3.99 | 3.33 | 3.74 | 89.17 Thousand |
| 26 Dec, 2023 | 4.12 | 4.12 | 3.51 | 3.65 | 499.96 Thousand |
| 22 Dec, 2023 | 3.99 | 4.13 | 3.88 | 4.12 | 46.07 Thousand |
| 21 Dec, 2023 | 3.98 | 4.0 | 3.75 | 3.83 | 107.67 Thousand |
| 20 Dec, 2023 | 4.0 | 4.27 | 3.64 | 4.01 | 47.17 Thousand |
0J8Z
BP-B
CNTA
AOTVF
6668
601398